Wrapped Bitcoin
WBTC · 美元计价
$76841.7
≈ ￥507155.22
-1.42% (-$1107.11)
更新于 2026-11-03 18:55:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77948.81
24H 成交量
$47.25万
流通市值
$89.45亿
24H 涨跌额
(-$1107.11)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $396.13万 | $1.89亿 | 11.39% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,296.36万 | — | -0.17% |
| 458 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02318 | $23.66万 | $1,267.01万 | 3.00% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $25.61万 | $456.63万 | -1.70% |
| 671 |
BRKBBBRKBB
|
$554.88 | $560.44 | $541.74 | $3.73万 | — | 2.15% |
| 334 |
SPKSpark
|
$0.01656 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.81% |
| 388 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.16万 | — | -20.00% |
| 498 |
WDCBWDCB
|
$345.64 | $376.66 | $336.05 | $20.14万 | — | -8.10% |
| 57 |
XLMStellar
|
$0.1619 | $0.1689 | $0.1605 | $611.64万 | $58.46亿 | -3.23% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $8,953.31万 | $51.57亿 | -7.20% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.40% |
| 285 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.34万 | $2,571.66万 | -0.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 547 |
XTZTezos
|
$0.2464 | $0.2508 | $0.2416 | $16.74万 | $2.72亿 | -1.00% |
| 118 |
SOPHSophon
|
$0.00148 | $0.00164 | $0.00142 | $168.69万 | $310.06万 | -8.64% |
| 99 |
DRAMBDRAMB
|
$47.35 | $50.12 | $46.36 | $243.18万 | — | -5.11% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $177.69万 | $7.84亿 | -3.67% |
| 525 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01943 | $18.15万 | $377.78万 | -0.20% |
| 572 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.36万 | $1,237.95万 | -0.69% |
相关站点
共 40 个
MegaETH _币种排行
United Stables _比特币
Mitosis _数字货币市值
Pepe _数字货币市值
Hedera _比特币
Bitcoin Cash _数字货币市值
Gram _BTC行情
USD1 _比特币行情
Hyperliquid _BTC行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
Aptos _比特币行情
MRVLB _BTC行情
Near Protocol _以太坊ETH价格
Sui _比特币
Bitcoin Cash _以太坊ETH价格
DRAMB _加密货币行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币行情
United Stables _比特币
Zcash _币种排行
Bitcoin _加密货币行情
NFPrompt _数字货币市值
Nomina _以太坊ETH价格
Stellar _币种排行
XRP _比特币
Ripple USD _加密货币行情
Aerodrome _数字货币市值
MRVLB _币种排行
BNCB _比特币
1000CAT _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _BTC行情
BNB _比特币
RWUSD _比特币行情
Litecoin _数字货币市值
Hashflow _BTC行情
Solana _数字货币市值
Bitcoin _币种排行