Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RUNETHORChain	$0.644	$0.653	$0.617	$1,058.76万	$2.19亿	1.74%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
43	EUREUR	$1.1238	$1.13	$1.12	$1,334.09万	—	0.30%
425	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$30.58万	$1,265.80万	-0.75%
378	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.25万	$447.27万	-1.29%
691	BRKBBBRKBB	$577.84	$580.89	$555.77	$2.93万	—	3.73%
335	SPKSpark	$0.016856	$0.017261	$0.015885	$46.96万	$2,882.03万	1.55%
342	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.45万	—	11.20%
476	WDCBWDCB	$326.11	$353.66	$322.00	$25.49万	—	-7.12%
51	XLM恒星币	$0.1661	$0.1711	$0.1571	$1,077.36万	$59.24亿	1.28%
8	NEARNear Protocol	$4.01	$4.27	$3.69	$1.36亿	$53.72亿	3.59%
598	RDDTBRDDTB	$102.92	$104.36	$92.97	$14.78万	—	7.09%
189	IOSTIOST	$0.000697	$0.000718	$0.000685	$89.83万	$2,570.06万	-0.99%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
535	XTZTezos	$0.2531	$0.2591	$0.2391	$21.15万	$2.78亿	1.52%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.37万	$291.62万	0.69%
185	DRAMBDRAMB	$45.59	$48.66	$44.82	$94.16万	—	-5.92%
105	RENDERRender	$1.584	$1.62	$1.44	$290.75万	$8.19亿	4.90%
518	SCRScroll	$0.01988	$0.02071	$0.01885	$21.80万	$376.59万	-0.95%
343	IDSPACE ID	$0.0295	$0.03	$0.0281	$44.27万	$1,262.94万	0.34%