Stacks

STX · 美元计价

$0.3297

≈ ￥2.176

3.81% ($0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.3337

24H 最低

$0.3151

今日开盘

$0.3176

24H 成交量

$206.85万

流通市值

$6.17亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RUNETHORChain	$0.578	$0.596	$0.515	$408.02万	$1.89亿	11.80%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1194	$1.12	$1.11	$1,239.38万	—	-0.26%
467	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$23.33万	$1,267.01万	3.77%
446	HEMIHemi	$0.00466	$0.00477	$0.00453	$26.48万	$456.63万	-1.27%
672	BRKBBBRKBB	$552.8	$560.44	$541.74	$3.76万	—	1.89%
334	SPKSpark	$0.016608	$0.016893	$0.0163	$40.80万	$2,803.83万	-0.22%
387	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.48万	—	-19.00%
502	WDCBWDCB	$344.74	$376.66	$336.05	$20.22万	—	-8.27%
58	XLMStellar	$0.163	$0.1689	$0.1605	$603.55万	$58.46亿	-2.51%
8	NEARNear Protocol	$3.876	$4.16	$3.74	$9,104.16万	$51.57亿	-6.22%
625	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.18万	—	-0.53%
294	IOSTIOST	$0.000707	$0.000719	$0.000678	$47.58万	$2,571.66万	0.28%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
538	XTZTezos	$0.2475	$0.2508	$0.2416	$17.47万	$2.72亿	-0.80%
127	SOPHSophon	$0.00149	$0.00158	$0.00142	$158.67万	$310.06万	-4.49%
98	DRAMBDRAMB	$47.17	$50.12	$46.36	$241.84万	—	-5.21%
115	RENDERRender	$1.505	$1.56	$1.48	$181.25万	$7.84亿	-3.03%
521	SCRScroll	$0.0199	$0.02039	$0.01943	$18.23万	$377.78万	0.25%
572	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.54万	$1,237.95万	0.34%