MUUB

MUUB · 美元计价

$21.88

≈ ￥144.408

-14.10% (-$3.59)

更新于 2026-11-03 16:45:02

24H 最高

$25.49

24H 最低

$21.13

今日开盘

$25.47

24H 成交量

$76.23万

流通市值

—

24H 涨跌额

(-$3.59)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.585	$0.596	$0.508	$382.07万	$1.89亿	8.53%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
39	EUREUR	$1.1212	$1.12	$1.12	$1,028.24万	—	-0.14%
458	YGGYield Guild Games	$0.02348	$0.02432	$0.02316	$24.64万	$1,267.01万	0.47%
432	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.43万	$456.63万	-5.02%
673	BRKBBBRKBB	$557.05	$560.44	$541.18	$3.75万	—	2.61%
330	SPKSpark	$0.016352	$0.016893	$0.0163	$41.43万	$2,803.83万	-2.56%
409	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.29万	—	-20.27%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.37万	—	-9.49%
56	XLMStellar	$0.1614	$0.1689	$0.1605	$602.11万	$58.46亿	-3.76%
8	NEARNear Protocol	$3.756	$4.16	$3.74	$8,898.04万	$51.57亿	-9.06%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.07%
268	IOSTIOST	$0.000687	$0.000719	$0.000678	$55.66万	$2,571.66万	-2.69%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.65万	$2.72亿	-1.73%
114	SOPHSophon	$0.00145	$0.00164	$0.00142	$195.79万	$310.06万	-8.81%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$243.55万	—	-6.35%
115	RENDERRender	$1.486	$1.57	$1.48	$185.34万	$7.84亿	-4.87%
497	SCRScroll	$0.01948	$0.02039	$0.01943	$20.45万	$377.78万	-1.47%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.20万	$1,237.95万	-3.39%