Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RUNETHORChain	$0.604	$0.673	$0.592	$628.13万	$2.08亿	-5.18%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
40	EUREUR	$1.1232	$1.13	$1.12	$1,583.25万	—	0.01%
396	YGGYield Guild Games	$0.02266	$0.02432	$0.02161	$38.53万	$1,170.30万	-4.39%
431	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.06万	$415.14万	-6.11%
678	BRKBBBRKBB	$574.87	$587.74	$574.83	$6.18万	—	-0.47%
341	SPKSpark	$0.016552	$0.017397	$0.015618	$48.25万	$2,732.86万	-1.28%
542	CYPHBCYPHB	$2.54	$2.94	$2.30	$21.26万	—	-9.93%
488	WDCBWDCB	$280.37	$327.34	$265.47	$26.99万	—	-14.26%
51	XLM恒星币	$0.1554	$0.1695	$0.1515	$1,182.96万	$54.09亿	-6.16%
11	NEARNear Protocol	$3.706	$4.09	$3.63	$8,593.00万	$48.97亿	-7.37%
624	RDDTBRDDTB	$94.95	$102.92	$91.50	$13.39万	—	-5.36%
252	IOSTIOST	$0.000684	$0.000709	$0.000642	$72.52万	$2,486.58万	-1.58%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
77	XTZTezos	$0.2567	$0.3173	$0.2486	$512.82万	$2.85亿	2.52%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.97万	$269.07万	-6.85%
91	DRAMBDRAMB	$39.21	$45.64	$38.06	$389.82万	—	-13.65%
99	RENDERRender	$1.549	$1.64	$1.47	$307.44万	$7.81亿	-0.83%
513	SCRScroll	$0.01857	$0.02016	$0.01757	$23.88万	$342.29万	-5.30%
485	IDSPACE ID	$0.0288	$0.03	$0.0273	$27.24万	$1,197.74万	-1.03%