Kyber Network Crystal

KNC · 美元计价

$0.1118

≈ ￥0.73788

-5.73% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1186

24H 成交量

$20.02万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.573	$0.596	$0.508	$376.42万	$1.89亿	7.91%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
39	EUREUR	$1.121	$1.12	$1.12	$1,021.02万	—	-0.30%
458	YGGYield Guild Games	$0.02367	$0.02432	$0.02316	$24.34万	$1,267.01万	1.24%
437	HEMIHemi	$0.00458	$0.00477	$0.00453	$27.30万	$456.63万	-3.38%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
327	SPKSpark	$0.016479	$0.016893	$0.0163	$41.65万	$2,803.83万	-1.77%
404	CYPHBCYPHB	$2.35	$3.07	$2.32	$31.55万	—	-20.61%
504	WDCBWDCB	$344.13	$377.54	$336.05	$19.39万	—	-8.23%
57	XLMStellar	$0.1616	$0.1689	$0.1605	$618.39万	$58.46亿	-3.58%
8	NEARNear Protocol	$3.792	$4.16	$3.74	$8,918.25万	$51.57亿	-8.54%
601	RDDTBRDDTB	$90.71	$95.84	$90.19	$11.69万	—	-2.98%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.46万	$2,571.66万	-1.84%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
548	XTZTezos	$0.2448	$0.2508	$0.2416	$16.62万	$2.72亿	-1.69%
116	SOPHSophon	$0.00143	$0.00164	$0.00142	$183.59万	$310.06万	-8.92%
99	DRAMBDRAMB	$47.13	$50.13	$46.36	$242.16万	—	-5.49%
114	RENDERRender	$1.489	$1.57	$1.48	$185.77万	$7.84亿	-4.80%
502	SCRScroll	$0.01964	$0.02039	$0.01943	$19.85万	$377.78万	-1.70%
574	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.01万	$1,237.95万	-3.05%