KernelDAO

KERNEL · 美元计价

$0.0437

≈ ￥0.28842

-2.02% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0446

24H 成交量

$21.84万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RUNETHORChain	$0.576	$0.596	$0.508	$387.53万	$1.89亿	12.28%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1206	$1.12	$1.11	$1,203.05万	—	-0.22%
455	YGGYield Guild Games	$0.02392	$0.02432	$0.02316	$24.42万	$1,267.01万	2.84%
449	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.76万	$456.63万	-2.33%
673	BRKBBBRKBB	$553.43	$560.44	$541.42	$3.67万	—	2.00%
320	SPKSpark	$0.016546	$0.016893	$0.0163	$42.53万	$2,803.83万	-1.30%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.76万	—	-21.00%
503	WDCBWDCB	$346.54	$377.07	$336.05	$19.70万	—	-8.01%
54	XLMStellar	$0.1623	$0.1689	$0.1605	$623.56万	$58.46亿	-3.05%
8	NEARNear Protocol	$3.841	$4.16	$3.74	$9,053.46万	$51.57亿	-6.89%
609	RDDTBRDDTB	$91.72	$95.84	$90.19	$11.28万	—	-1.63%
278	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.87万	$2,571.66万	-0.28%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
538	XTZTezos	$0.2466	$0.2508	$0.2416	$17.30万	$2.72亿	-0.96%
116	SOPHSophon	$0.00147	$0.00164	$0.00142	$172.70万	$310.06万	-6.37%
99	DRAMBDRAMB	$47.42	$50.12	$46.36	$243.27万	—	-5.08%
114	RENDERRender	$1.496	$1.56	$1.48	$184.36万	$7.84亿	-3.86%
496	SCRScroll	$0.01964	$0.02039	$0.01943	$20.39万	$377.78万	-1.26%
574	IDSpace ID	$0.0288	$0.0295	$0.0282	$14.04万	$1,237.95万	-1.37%