IOTA

IOTA · 美元计价

$0.0396

≈ ￥0.26136

-1.25% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0401

24H 成交量

$31.73万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RUNETHORChain	$0.612	$0.617	$0.537	$413.31万	$1.89亿	10.27%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
26	EUREUR	$1.12	$1.12	$1.11	$1,674.43万	—	-0.22%
518	YGGYield Guild Games	$0.02417	$0.02436	$0.02327	$18.51万	$1,267.01万	1.47%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.12万	$456.63万	-2.10%
669	BRKBBBRKBB	$555.93	$560.44	$549.34	$3.85万	—	1.03%
260	SPKSpark	$0.016468	$0.016876	$0.0163	$57.25万	$2,803.83万	-1.60%
356	CYPHBCYPHB	$2.53	$2.84	$2.32	$37.48万	—	-10.60%
493	WDCBWDCB	$351.23	$361.00	$336.05	$20.47万	—	-2.22%
56	XLMStellar	$0.1644	$0.1688	$0.1605	$654.13万	$58.46亿	-2.43%
8	NEARNear Protocol	$3.845	$4.08	$3.74	$9,380.63万	$51.57亿	-5.46%
642	RDDTBRDDTB	$94.2	$95.84	$90.19	$8.57万	—	-0.71%
281	IOSTIOST	$0.000706	$0.000719	$0.000678	$52.34万	$2,571.66万	-1.26%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
499	XTZTezos	$0.2507	$0.2518	$0.2416	$20.24万	$2.72亿	0.76%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.51万	$310.06万	-2.01%
107	DRAMBDRAMB	$47.85	$49.35	$46.36	$199.55万	—	-2.09%
114	RENDERRender	$1.516	$1.54	$1.48	$184.42万	$7.84亿	-1.62%
547	SCRScroll	$0.01996	$0.02039	$0.01943	$16.79万	$377.78万	-1.58%
585	IDSpace ID	$0.0292	$0.0295	$0.0282	$13.44万	$1,237.95万	0.34%