INTCB

INTCB · 美元计价

$60.57

≈ ￥399.762

-9.23% (-$6.16)

更新于 2026-11-03 16:50:02

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.73

24H 成交量

$2,759.71万

流通市值

—

24H 涨跌额

(-$6.16)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.589	$0.596	$0.508	$380.27万	$1.89亿	10.51%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
39	EUREUR	$1.1213	$1.12	$1.12	$1,027.41万	—	-0.16%
457	YGGYield Guild Games	$0.02353	$0.02432	$0.02316	$24.70万	$1,267.01万	0.90%
431	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.17万	$456.63万	-4.82%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.75万	—	2.41%
329	SPKSpark	$0.016428	$0.016893	$0.0163	$41.53万	$2,803.83万	-2.09%
409	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.28万	—	-20.81%
504	WDCBWDCB	$339.86	$377.54	$336.05	$19.40万	—	-9.75%
56	XLMStellar	$0.1609	$0.1689	$0.1605	$613.74万	$58.46亿	-4.17%
8	NEARNear Protocol	$3.764	$4.16	$3.74	$8,892.59万	$51.57亿	-9.10%
600	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.91万	—	-3.23%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.63万	$2.72亿	-1.69%
114	SOPHSophon	$0.00144	$0.00164	$0.00142	$191.52万	$310.06万	-10.00%
100	DRAMBDRAMB	$46.68	$50.13	$46.36	$243.23万	—	-6.58%
115	RENDERRender	$1.487	$1.57	$1.48	$185.34万	$7.84亿	-5.11%
500	SCRScroll	$0.01955	$0.02039	$0.01943	$20.11万	$377.78万	-1.86%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.05万	$1,237.95万	-3.72%