Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 17:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.583	$0.596	$0.508	$377.13万	$1.89亿	12.55%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1204	$1.12	$1.11	$1,201.89万	—	-0.23%
458	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$23.97万	$1,267.01万	2.10%
444	HEMIHemi	$0.00459	$0.00477	$0.00453	$26.43万	$456.63万	-2.96%
674	BRKBBBRKBB	$555.05	$560.44	$541.42	$3.66万	—	2.30%
320	SPKSpark	$0.016541	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.29%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.66万	—	-20.47%
502	WDCBWDCB	$345.59	$377.54	$336.05	$19.60万	—	-8.26%
55	XLMStellar	$0.1621	$0.1689	$0.1605	$622.96万	$58.46亿	-3.22%
8	NEARNear Protocol	$3.824	$4.16	$3.74	$9,022.94万	$51.57亿	-7.50%
607	RDDTBRDDTB	$91.19	$95.84	$90.19	$11.45万	—	-2.01%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$51.97万	$2,571.66万	-1.28%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
539	XTZTezos	$0.246	$0.2508	$0.2416	$17.21万	$2.72亿	-1.17%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$173.93万	$310.06万	-9.38%
99	DRAMBDRAMB	$47.33	$50.13	$46.36	$242.40万	—	-5.45%
114	RENDERRender	$1.495	$1.56	$1.48	$185.42万	$7.84亿	-4.04%
492	SCRScroll	$0.01965	$0.02039	$0.01943	$20.51万	$377.78万	-1.06%
572	IDSpace ID	$0.0287	$0.0295	$0.0282	$14.08万	$1,237.95万	-2.05%