Gunz

GUN · 美元计价

$0.00195

≈ ￥0.01287

-2.65% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002003

24H 成交量

$34.34万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.577	$0.596	$0.508	$396.13万	$1.89亿	11.39%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
34	EUREUR	$1.12	$1.12	$1.11	$1,296.36万	—	-0.17%
458	YGGYield Guild Games	$0.02404	$0.02432	$0.02318	$23.66万	$1,267.01万	3.00%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$25.61万	$456.63万	-1.70%
671	BRKBBBRKBB	$554.88	$560.44	$541.74	$3.73万	—	2.15%
334	SPKSpark	$0.01656	$0.016893	$0.0163	$40.76万	$2,803.83万	-0.81%
388	CYPHBCYPHB	$2.4	$3.07	$2.32	$33.16万	—	-20.00%
498	WDCBWDCB	$345.64	$376.66	$336.05	$20.14万	—	-8.10%
57	XLMStellar	$0.1619	$0.1689	$0.1605	$611.64万	$58.46亿	-3.23%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$8,953.31万	$51.57亿	-7.20%
616	RDDTBRDDTB	$91.47	$95.84	$90.19	$10.86万	—	-1.40%
285	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.34万	$2,571.66万	-0.57%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
547	XTZTezos	$0.2464	$0.2508	$0.2416	$16.74万	$2.72亿	-1.00%
118	SOPHSophon	$0.00148	$0.00164	$0.00142	$168.69万	$310.06万	-8.64%
99	DRAMBDRAMB	$47.35	$50.12	$46.36	$243.18万	—	-5.11%
114	RENDERRender	$1.495	$1.56	$1.48	$177.69万	$7.84亿	-3.67%
525	SCRScroll	$0.01972	$0.02039	$0.01943	$18.15万	$377.78万	-0.20%
572	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%