FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 22:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.58	$0.599	$0.531	$408.04万	$1.89亿	9.23%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
28	EUREUR	$1.1205	$1.12	$1.11	$1,684.01万	—	-0.23%
509	YGGYield Guild Games	$0.02408	$0.02436	$0.02327	$19.22万	$1,267.01万	1.86%
432	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.59万	$456.63万	-1.68%
673	BRKBBBRKBB	$551.11	$560.44	$543.57	$3.70万	—	1.10%
336	SPKSpark	$0.016727	$0.016876	$0.0163	$40.32万	$2,803.83万	-0.35%
367	CYPHBCYPHB	$2.54	$3.07	$2.32	$35.52万	—	-16.45%
487	WDCBWDCB	$351.6	$373.32	$336.05	$21.01万	—	-5.60%
56	XLMStellar	$0.1662	$0.1689	$0.1605	$616.03万	$58.46亿	-1.07%
8	NEARNear Protocol	$3.892	$4.10	$3.74	$9,462.30万	$51.57亿	-4.80%
629	RDDTBRDDTB	$91.51	$95.84	$90.19	$10.00万	—	-0.54%
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	0.00%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
496	XTZTezos	$0.2501	$0.2518	$0.2416	$20.32万	$2.72亿	0.44%
136	SOPHSophon	$0.00145	$0.00158	$0.00142	$137.71万	$310.06万	-5.23%
101	DRAMBDRAMB	$48.18	$49.75	$46.36	$227.37万	—	-3.08%
113	RENDERRender	$1.525	$1.56	$1.48	$190.45万	$7.84亿	-1.93%
541	SCRScroll	$0.02013	$0.02039	$0.01943	$17.38万	$377.78万	-0.10%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.69万	$1,237.95万	0.00%