FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,043.95万	$2.19亿	1.42%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
44	EUREUR	$1.1237	$1.13	$1.12	$1,309.27万	—	0.30%
425	YGGYield Guild Games	$0.02418	$0.0245	$0.02291	$30.55万	$1,265.80万	0.71%
379	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.44万	$447.27万	-0.86%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
330	SPKSpark	$0.01703	$0.017261	$0.015885	$47.22万	$2,882.03万	2.67%
343	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.40万	—	12.40%
479	WDCBWDCB	$326.84	$353.66	$322.00	$25.36万	—	-6.83%
52	XLM恒星币	$0.1677	$0.1711	$0.1571	$1,086.43万	$59.24亿	2.69%
8	NEARNear Protocol	$4.05	$4.27	$3.69	$1.36亿	$53.72亿	5.20%
599	RDDTBRDDTB	$102.64	$104.36	$92.97	$14.72万	—	6.36%
191	IOSTIOST	$0.0007	$0.000718	$0.000685	$89.58万	$2,570.06万	0.00%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
539	XTZTezos	$0.2545	$0.2591	$0.2391	$20.65万	$2.78亿	2.29%
206	SOPHSophon	$0.00148	$0.0015	$0.00141	$81.85万	$291.62万	2.07%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-5.77%
104	RENDERRender	$1.603	$1.62	$1.44	$297.85万	$8.19亿	6.37%
530	SCRScroll	$0.02	$0.02071	$0.01885	$21.33万	$376.59万	0.00%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.46万	$1,262.94万	1.37%