SynFutures

F · 美元计价

$0.002733

≈ ￥0.018038

-1.30% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002769

24H 成交量

$17.58万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RUNETHORChain	$0.581	$0.599	$0.531	$404.80万	$1.89亿	7.59%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
29	EUREUR	$1.1195	$1.12	$1.11	$1,616.69万	—	-0.29%
475	YGGYield Guild Games	$0.02416	$0.02436	$0.02327	$22.26万	$1,267.01万	3.83%
455	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.82万	$456.63万	-0.64%
673	BRKBBBRKBB	$554.08	$560.44	$541.85	$3.71万	—	1.78%
335	SPKSpark	$0.016767	$0.016893	$0.0163	$41.04万	$2,803.83万	0.75%
372	CYPHBCYPHB	$2.54	$3.07	$2.32	$35.45万	—	-14.48%
499	WDCBWDCB	$349.42	$375.39	$336.05	$20.47万	—	-6.13%
56	XLMStellar	$0.1661	$0.1689	$0.1605	$629.62万	$58.46亿	-1.01%
8	NEARNear Protocol	$3.918	$4.14	$3.74	$9,491.42万	$51.57亿	-4.28%
625	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.09万	—	-0.13%
293	IOSTIOST	$0.00071	$0.000719	$0.000678	$48.92万	$2,571.66万	0.42%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
527	XTZTezos	$0.2499	$0.2507	$0.2416	$17.97万	$2.72亿	0.32%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$143.36万	$310.06万	-5.20%
96	DRAMBDRAMB	$48.02	$50.12	$46.36	$237.29万	—	-3.24%
114	RENDERRender	$1.526	$1.56	$1.48	$186.66万	$7.84亿	-1.17%
525	SCRScroll	$0.02001	$0.02039	$0.01943	$18.09万	$377.78万	0.20%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.19万	$1,237.95万	1.38%