Euler

EUL · 美元计价

$0.997

≈ ￥6.5802

-6.12% (-$0.07)

更新于 2026-11-06 03:25:02

24H 最高

$1.10

24H 最低

$0.971

今日开盘

$1.062

24H 成交量

$32.59万

流通市值

$1,851.37万

24H 涨跌额

(-$0.07)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RUNETHORChain	$0.593	$0.673	$0.592	$618.84万	$2.08亿	-7.34%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
38	EUREUR	$1.1232	$1.13	$1.12	$1,587.56万	—	0.00%
392	YGGYield Guild Games	$0.02236	$0.02432	$0.02161	$38.61万	$1,170.30万	-5.97%
432	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.61万	$415.14万	-6.94%
678	BRKBBBRKBB	$575.17	$587.74	$575.17	$6.16万	—	-0.69%
339	SPKSpark	$0.01644	$0.017397	$0.015618	$48.21万	$2,732.86万	-2.41%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.02万	—	-13.29%
490	WDCBWDCB	$274.57	$328.03	$265.47	$26.83万	—	-16.07%
51	XLM恒星币	$0.1537	$0.1695	$0.1515	$1,178.91万	$54.09亿	-7.63%
11	NEARNear Protocol	$3.659	$4.09	$3.63	$8,553.25万	$48.97亿	-9.16%
627	RDDTBRDDTB	$92.93	$102.92	$91.50	$12.93万	—	-7.86%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.75万	$2,486.58万	-3.73%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
77	XTZTezos	$0.2562	$0.3173	$0.2486	$508.45万	$2.85亿	1.83%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$99.87万	$269.07万	-8.11%
91	DRAMBDRAMB	$38.56	$45.64	$38.06	$370.25万	—	-15.20%
99	RENDERRender	$1.531	$1.64	$1.47	$305.01万	$7.81亿	-2.73%
515	SCRScroll	$0.01832	$0.02016	$0.01757	$23.53万	$342.29万	-7.33%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.15万	$1,197.74万	-2.74%