Dogecoin

DOGE · 美元计价

$0.07516

≈ ￥0.496056

-0.38% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.07578

24H 最低

$0.07318

今日开盘

$0.07545

24H 成交量

$2,595.63万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RUNETHORChain	$0.583	$0.599	$0.531	$410.26万	$1.89亿	8.97%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
29	EUREUR	$1.1193	$1.12	$1.11	$1,615.81万	—	-0.31%
479	YGGYield Guild Games	$0.02421	$0.02436	$0.02326	$21.98万	$1,267.01万	3.82%
450	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.05万	$456.63万	-0.64%
673	BRKBBBRKBB	$553.06	$560.44	$541.85	$3.71万	—	1.80%
337	SPKSpark	$0.016738	$0.016893	$0.0163	$40.67万	$2,803.83万	0.54%
378	CYPHBCYPHB	$2.5	$3.07	$2.32	$34.51万	—	-16.11%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.36万	—	-6.72%
58	XLMStellar	$0.1652	$0.1689	$0.1605	$623.04万	$58.46亿	-1.55%
8	NEARNear Protocol	$3.896	$4.14	$3.74	$9,530.76万	$51.57亿	-5.41%
623	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.18万	—	-0.46%
298	IOSTIOST	$0.000711	$0.000719	$0.000678	$47.72万	$2,571.66万	0.99%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
525	XTZTezos	$0.2494	$0.2507	$0.2416	$17.99万	$2.72亿	0.04%
131	SOPHSophon	$0.00148	$0.00158	$0.00142	$147.05万	$310.06万	-2.63%
95	DRAMBDRAMB	$47.75	$50.12	$46.36	$239.75万	—	-3.96%
114	RENDERRender	$1.522	$1.56	$1.48	$184.31万	$7.84亿	-1.68%
524	SCRScroll	$0.01993	$0.02039	$0.01943	$18.04万	$377.78万	0.20%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.26万	$1,237.95万	1.03%