达世币

DASH · 美元计价

$46.96

≈ ￥309.936

-1.18% (-$0.56)

更新于 2026-11-10 00:45:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.52

24H 成交量

$519.19万

流通市值

$6.11亿

24H 涨跌额

(-$0.56)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	RUNETHORChain	$0.596	$0.599	$0.559	$117.45万	$1.96亿	3.65%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
37	EUREUR	$1.1214	$1.15	$1.11	$1,548.40万	—	-0.61%
405	YGGYield Guild Games	$0.02149	$0.02196	$0.02	$36.99万	$1,116.89万	1.46%
470	HEMIHemi	$0.0043	$0.00433	$0.00406	$29.00万	$416.59万	0.70%
680	BRKBBBRKBB	$571.27	$576.30	$563.49	$3.37万	—	-0.33%
338	SPKSpark	$0.016212	$0.016457	$0.015139	$48.32万	$2,674.88万	2.92%
549	CYPHBCYPHB	$2.56	$2.84	$2.53	$20.65万	—	-8.57%
509	WDCBWDCB	$288.28	$288.55	$255.48	$24.55万	—	8.82%
56	XLM恒星币	$0.1482	$0.1509	$0.143	$778.49万	$53.10亿	-1.59%
9	NEARNear Protocol	$3.598	$3.69	$3.45	$9,756.22万	$47.21亿	-2.33%
678	RDDTBRDDTB	$96.94	$98.86	$93.80	$3.51万	—	1.50%
370	IOSTIOST	$0.000693	$0.000702	$0.000645	$41.59万	$2,479.78万	2.06%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
326	XTZTezos	$0.2539	$0.2574	$0.24	$49.50万	$2.78亿	-0.47%
339	SOPHSophon	$0.00124	$0.00129	$0.00118	$47.93万	$256.62万	-3.88%
93	DRAMBDRAMB	$41.53	$41.98	$37.81	$324.95万	—	5.17%
85	RENDERRender	$1.603	$1.63	$1.47	$397.84万	$7.96亿	3.02%
443	SCRScroll	$0.01846	$0.01888	$0.01574	$32.72万	$322.57万	8.91%
485	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.02万	$1,136.33万	-0.37%