Compound

COMP · 美元计价

$19.91

≈ ￥131.406

-1.39% (-$0.28)

更新于 2026-11-11 13:30:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.19

24H 成交量

$39.44万

流通市值

$1.92亿

24H 涨跌额

(-$0.28)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	RUNETHORChain	$0.602	$0.609	$0.587	$228.11万	$2.01亿	0.84%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
39	EUREUR	$1.1179	$1.13	$1.12	$1,333.89万	—	-0.58%
594	YGGYield Guild Games	$0.02122	$0.02181	$0.02077	$13.42万	$1,113.73万	0.05%
416	HEMIHemi	$0.00429	$0.0044	$0.00421	$31.00万	$417.91万	-0.69%
622	BRKBBBRKBB	$580.27	$586.51	$572.80	$10.85万	—	1.30%
254	SPKSpark	$0.015758	$0.01632	$0.01563	$65.79万	$2,688.86万	-1.53%
326	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.51万	—	-10.88%
461	WDCBWDCB	$302.44	$302.44	$276.65	$26.15万	—	4.35%
53	XLM恒星币	$0.1451	$0.1497	$0.1408	$758.76万	$50.49亿	-1.63%
10	NEARNear Protocol	$3.657	$3.77	$3.47	$9,165.51万	$46.00亿	1.47%
672	RDDTBRDDTB	$100.59	$102.18	$95.33	$5.32万	—	-0.32%
283	IOSTIOST	$0.000663	$0.0007	$0.000662	$55.70万	$2,482.20万	-1.92%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
387	XTZTezos	$0.2448	$0.2547	$0.2416	$34.23万	$2.69亿	-1.88%
90	SOPHSophon	$0.00128	$0.00152	$0.00126	$323.76万	$271.63万	-5.19%
122	DRAMBDRAMB	$43.16	$43.17	$39.72	$170.52万	—	3.85%
98	RENDERRender	$1.594	$1.64	$1.53	$302.04万	$8.01亿	0.89%
581	SCRScroll	$0.01755	$0.01811	$0.01716	$14.46万	$333.57万	0.57%
528	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.64万	$1,116.91万	-1.51%