Biconomy

BICO · 美元计价

$0.01504

≈ ￥0.099264

-1.31% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01524

24H 成交量

$21.88万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.579	$0.596	$0.508	$405.30万	$1.89亿	12.87%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1193	$1.12	$1.11	$1,264.45万	—	-0.25%
455	YGGYield Guild Games	$0.02426	$0.02432	$0.02318	$24.29万	$1,267.01万	4.08%
448	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.69万	$456.63万	-1.06%
672	BRKBBBRKBB	$553.7	$560.44	$541.74	$3.73万	—	1.82%
336	SPKSpark	$0.016581	$0.016893	$0.0163	$40.62万	$2,803.83万	-0.44%
389	CYPHBCYPHB	$2.4	$3.07	$2.32	$33.22万	—	-19.46%
502	WDCBWDCB	$345.88	$376.66	$336.05	$20.21万	—	-7.99%
57	XLMStellar	$0.1629	$0.1689	$0.1605	$606.47万	$58.46亿	-2.46%
8	NEARNear Protocol	$3.844	$4.16	$3.74	$9,009.56万	$51.57亿	-6.63%
619	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.83万	—	-1.42%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.46万	$2,571.66万	-0.42%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
542	XTZTezos	$0.2476	$0.2508	$0.2416	$16.99万	$2.72亿	-0.56%
120	SOPHSophon	$0.00148	$0.0016	$0.00142	$164.28万	$310.06万	-6.92%
98	DRAMBDRAMB	$47.27	$50.12	$46.36	$242.36万	—	-5.29%
113	RENDERRender	$1.509	$1.56	$1.48	$179.70万	$7.84亿	-2.71%
522	SCRScroll	$0.01982	$0.02039	$0.01943	$18.31万	$377.78万	-0.10%
573	IDSpace ID	$0.0289	$0.0295	$0.0282	$14.29万	$1,237.95万	-0.69%