BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.579	$0.599	$0.535	$410.12万	$1.89亿	8.22%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
28	EUREUR	$1.1203	$1.12	$1.11	$1,680.38万	—	-0.24%
515	YGGYield Guild Games	$0.02407	$0.02436	$0.02327	$18.79万	$1,267.01万	1.69%
438	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.69%
674	BRKBBBRKBB	$552.99	$560.44	$543.57	$3.69万	—	1.73%
336	SPKSpark	$0.016691	$0.016876	$0.0163	$40.25万	$2,803.83万	-0.04%
368	CYPHBCYPHB	$2.52	$3.06	$2.32	$35.50万	—	-17.38%
487	WDCBWDCB	$351.1	$372.60	$336.05	$20.95万	—	-5.72%
56	XLMStellar	$0.1654	$0.1689	$0.1605	$618.32万	$58.46亿	-1.55%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,492.84万	$51.57亿	-5.06%
631	RDDTBRDDTB	$91.6	$95.84	$90.19	$9.91万	—	-0.60%
279	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.93万	$2,571.66万	-0.56%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
494	XTZTezos	$0.249	$0.2518	$0.2416	$20.44万	$2.72亿	0.12%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$136.71万	$310.06万	-5.81%
102	DRAMBDRAMB	$48.04	$49.72	$46.36	$220.41万	—	-3.28%
114	RENDERRender	$1.518	$1.55	$1.48	$189.12万	$7.84亿	-1.68%
541	SCRScroll	$0.0201	$0.02039	$0.01943	$17.36万	$377.78万	-0.84%
584	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.81万	$1,237.95万	0.34%