aixbt by Virtuals

AIXBT · 美元计价

$0.01582

≈ ￥0.104412

-1.98% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.01614

24H 成交量

$17.09万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RUNETHORChain	$0.579	$0.596	$0.508	$386.86万	$1.89亿	12.65%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.98万	—	-0.21%
455	YGGYield Guild Games	$0.02383	$0.02432	$0.02316	$24.50万	$1,267.01万	2.14%
444	HEMIHemi	$0.00459	$0.00477	$0.00453	$26.38万	$456.63万	-2.75%
673	BRKBBBRKBB	$554.81	$560.44	$541.42	$3.67万	—	2.25%
321	SPKSpark	$0.016522	$0.016893	$0.0163	$42.49万	$2,803.83万	-1.44%
393	CYPHBCYPHB	$2.39	$3.07	$2.32	$32.76万	—	-20.60%
504	WDCBWDCB	$345.72	$377.39	$336.05	$19.67万	—	-8.39%
54	XLMStellar	$0.1621	$0.1689	$0.1605	$622.38万	$58.46亿	-3.22%
8	NEARNear Protocol	$3.836	$4.16	$3.74	$9,051.29万	$51.57亿	-7.19%
609	RDDTBRDDTB	$91.64	$95.84	$90.19	$11.28万	—	-1.96%
279	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.91万	$2,571.66万	-0.57%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
539	XTZTezos	$0.2471	$0.2508	$0.2416	$17.30万	$2.72亿	-0.76%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$173.46万	$310.06万	-7.60%
99	DRAMBDRAMB	$47.36	$50.12	$46.36	$242.95万	—	-5.43%
114	RENDERRender	$1.496	$1.56	$1.48	$184.34万	$7.84亿	-4.04%
494	SCRScroll	$0.01962	$0.02039	$0.01943	$20.55万	$377.78万	-1.36%
574	IDSpace ID	$0.0288	$0.0295	$0.0282	$14.04万	$1,237.95万	-1.71%